Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.16 | 3.17 | 3.1 | 3.15 | 23.09 Million |
| 15 Mar, 2024 | 3.07 | 3.16 | 3.03 | 3.14 | 27.37 Million |
| 14 Mar, 2024 | 3.13 | 3.16 | 3.04 | 3.09 | 32.04 Million |
| 13 Mar, 2024 | 3.08 | 3.26 | 3.02 | 3.12 | 59.15 Million |
| 12 Mar, 2024 | 2.96 | 3.05 | 2.93 | 3.04 | 29.29 Million |
| 11 Mar, 2024 | 2.89 | 2.95 | 2.86 | 2.94 | 24.81 Million |
| 08 Mar, 2024 | 2.89 | 2.93 | 2.84 | 2.89 | 14.81 Million |
| 07 Mar, 2024 | 2.94 | 2.99 | 2.88 | 2.89 | 15.83 Million |
| 06 Mar, 2024 | 2.92 | 2.98 | 2.89 | 2.93 | 17.64 Million |
| 05 Mar, 2024 | 3.03 | 3.03 | 2.91 | 2.93 | 14 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY