Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.28 | 3.39 | 3.27 | 3.39 | 20.91 Million |
| 08 Apr, 2024 | 3.37 | 3.4 | 3.27 | 3.27 | 24.57 Million |
| 03 Apr, 2024 | 3.46 | 3.46 | 3.36 | 3.41 | 22.79 Million |
| 02 Apr, 2024 | 3.51 | 3.54 | 3.43 | 3.46 | 29.33 Million |
| 01 Apr, 2024 | 3.48 | 3.54 | 3.46 | 3.53 | 32.37 Million |
| 29 Mar, 2024 | 3.46 | 3.52 | 3.42 | 3.46 | 33.67 Million |
| 28 Mar, 2024 | 3.31 | 3.64 | 3.31 | 3.51 | 54.95 Million |
| 27 Mar, 2024 | 3.52 | 3.53 | 3.31 | 3.32 | 43.41 Million |
| 26 Mar, 2024 | 3.41 | 3.6 | 3.35 | 3.59 | 57.55 Million |
| 25 Mar, 2024 | 3.48 | 3.69 | 3.4 | 3.41 | 62.29 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY