Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.11 | 2.99 | 3.04 | 13.16 Million |
| 01 Mar, 2024 | 3.08 | 3.11 | 3.03 | 3.09 | 13.02 Million |
| 29 Feb, 2024 | 2.97 | 3.08 | 2.95 | 3.08 | 17.94 Million |
| 28 Feb, 2024 | 3.25 | 3.34 | 2.99 | 2.99 | 29.3 Million |
| 27 Feb, 2024 | 3.17 | 3.25 | 3.09 | 3.25 | 15.34 Million |
| 26 Feb, 2024 | 3.15 | 3.25 | 3.07 | 3.18 | 18.27 Million |
| 23 Feb, 2024 | 3.0 | 3.09 | 2.96 | 3.08 | 16.29 Million |
| 22 Feb, 2024 | 2.93 | 3.0 | 2.88 | 2.99 | 13.48 Million |
| 21 Feb, 2024 | 2.81 | 3.04 | 2.79 | 2.95 | 18.87 Million |
| 20 Feb, 2024 | 2.83 | 2.87 | 2.76 | 2.83 | 10.33 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY