Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.42 | 3.48 | 3.41 | 3.45 | 12.52 Million |
| 07 Mar, 2025 | 3.42 | 3.46 | 3.39 | 3.42 | 12.59 Million |
| 06 Mar, 2025 | 3.42 | 3.45 | 3.4 | 3.43 | 15.13 Million |
| 05 Mar, 2025 | 3.48 | 3.49 | 3.37 | 3.42 | 11.96 Million |
| 04 Mar, 2025 | 3.44 | 3.48 | 3.42 | 3.47 | 13.38 Million |
| 03 Mar, 2025 | 3.43 | 3.52 | 3.42 | 3.44 | 13.38 Million |
| 28 Feb, 2025 | 3.49 | 3.52 | 3.4 | 3.43 | 13.69 Million |
| 27 Feb, 2025 | 3.55 | 3.57 | 3.45 | 3.51 | 15.01 Million |
| 26 Feb, 2025 | 3.54 | 3.6 | 3.54 | 3.55 | 13.2 Million |
| 25 Feb, 2025 | 3.49 | 3.56 | 3.46 | 3.54 | 18.88 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY