Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.45 | 3.53 | 3.44 | 3.52 | 18.88 Million |
| 21 Feb, 2025 | 3.47 | 3.48 | 3.41 | 3.45 | 12.35 Million |
| 20 Feb, 2025 | 3.46 | 3.48 | 3.43 | 3.46 | 10.23 Million |
| 19 Feb, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 9.43 Million |
| 18 Feb, 2025 | 3.49 | 3.5 | 3.38 | 3.39 | 11.73 Million |
| 17 Feb, 2025 | 3.44 | 3.49 | 3.41 | 3.49 | 13.18 Million |
| 14 Feb, 2025 | 3.45 | 3.46 | 3.41 | 3.42 | 8.21 Million |
| 13 Feb, 2025 | 3.49 | 3.5 | 3.43 | 3.44 | 10.4 Million |
| 12 Feb, 2025 | 3.44 | 3.5 | 3.44 | 3.49 | 12.78 Million |
| 11 Feb, 2025 | 3.46 | 3.51 | 3.42 | 3.46 | 15.63 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY