Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.45 | 3.47 | 3.43 | 3.46 | 12.39 Million |
| 07 Feb, 2025 | 3.43 | 3.48 | 3.41 | 3.46 | 17.11 Million |
| 06 Feb, 2025 | 3.4 | 3.44 | 3.37 | 3.43 | 14.76 Million |
| 05 Feb, 2025 | 3.34 | 3.43 | 3.34 | 3.41 | 14.66 Million |
| 27 Jan, 2025 | 3.38 | 3.45 | 3.31 | 3.35 | 21.99 Million |
| 24 Jan, 2025 | 3.24 | 3.25 | 3.19 | 3.24 | 10.79 Million |
| 23 Jan, 2025 | 3.31 | 3.35 | 3.23 | 3.25 | 16.58 Million |
| 22 Jan, 2025 | 3.31 | 3.35 | 3.29 | 3.29 | 8.29 Million |
| 21 Jan, 2025 | 3.34 | 3.36 | 3.29 | 3.32 | 8.44 Million |
| 20 Jan, 2025 | 3.29 | 3.35 | 3.21 | 3.33 | 13.45 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY