Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.71 | 3.73 | 3.62 | 3.69 | 3.6 Million |
| 09 Sep, 2024 | 3.68 | 3.73 | 3.6 | 3.71 | 4.95 Million |
| 08 Sep, 2024 | 3.68 | 3.73 | 3.6 | 3.71 | 4.95 Million |
| 06 Sep, 2024 | 3.73 | 3.79 | 3.69 | 3.71 | 4.58 Million |
| 05 Sep, 2024 | 3.69 | 3.75 | 3.67 | 3.74 | 4.96 Million |
| 04 Sep, 2024 | 3.68 | 3.73 | 3.65 | 3.67 | 3.68 Million |
| 03 Sep, 2024 | 3.64 | 3.73 | 3.62 | 3.68 | 5.38 Million |
| 02 Sep, 2024 | 3.62 | 3.71 | 3.62 | 3.65 | 6.23 Million |
| 01 Sep, 2024 | 3.62 | 3.71 | 3.62 | 3.65 | 6.23 Million |
| 30 Aug, 2024 | 3.55 | 3.74 | 3.54 | 3.63 | 5.89 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR