Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 4.13 Million |
| 26 Jul, 2024 | 3.62 | 3.7 | 3.62 | 3.69 | 5.74 Million |
| 25 Jul, 2024 | 3.63 | 3.67 | 3.58 | 3.61 | 5.8 Million |
| 24 Jul, 2024 | 3.71 | 3.72 | 3.61 | 3.63 | 8.21 Million |
| 23 Jul, 2024 | 3.71 | 3.79 | 3.71 | 3.75 | 10.56 Million |
| 22 Jul, 2024 | 3.84 | 3.85 | 3.69 | 3.72 | 14.75 Million |
| 19 Jul, 2024 | 4.05 | 4.06 | 3.82 | 3.86 | 25.23 Million |
| 18 Jul, 2024 | 3.86 | 4.3 | 3.76 | 4.05 | 23.54 Million |
| 17 Jul, 2024 | 3.85 | 3.95 | 3.83 | 3.91 | 7.96 Million |
| 16 Jul, 2024 | 3.84 | 3.93 | 3.8 | 3.85 | 7.48 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR