Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.02 | 8.12 | 7.81 | 7.86 | 3.26 Million |
| 12 Jul, 2024 | 8.01 | 8.09 | 7.92 | 8.0 | 3.63 Million |
| 11 Jul, 2024 | 7.98 | 8.09 | 7.88 | 8.07 | 3.12 Million |
| 10 Jul, 2024 | 7.68 | 7.97 | 7.68 | 7.81 | 3.67 Million |
| 09 Jul, 2024 | 7.61 | 7.82 | 7.34 | 7.77 | 4.21 Million |
| 08 Jul, 2024 | 7.8 | 7.8 | 7.54 | 7.57 | 2.56 Million |
| 05 Jul, 2024 | 7.69 | 7.84 | 7.63 | 7.81 | 2.38 Million |
| 04 Jul, 2024 | 7.98 | 8.0 | 7.72 | 7.76 | 2.55 Million |
| 03 Jul, 2024 | 8.07 | 8.09 | 7.9 | 7.93 | 1.96 Million |
| 02 Jul, 2024 | 8.02 | 8.08 | 7.97 | 8.05 | 2.74 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI