Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.94 | 8.02 | 7.81 | 8.0 | 3.07 Million |
| 28 Jun, 2024 | 7.92 | 8.05 | 7.86 | 7.94 | 3.39 Million |
| 27 Jun, 2024 | 8.0 | 8.17 | 7.92 | 7.92 | 3.41 Million |
| 26 Jun, 2024 | 7.69 | 8.04 | 7.65 | 8.02 | 3.64 Million |
| 25 Jun, 2024 | 7.64 | 7.82 | 7.59 | 7.71 | 3.18 Million |
| 24 Jun, 2024 | 7.98 | 7.98 | 7.61 | 7.64 | 4.4 Million |
| 21 Jun, 2024 | 8.06 | 8.11 | 7.91 | 7.99 | 3.19 Million |
| 20 Jun, 2024 | 8.12 | 8.2 | 8.05 | 8.07 | 3.39 Million |
| 19 Jun, 2024 | 8.16 | 8.23 | 8.05 | 8.15 | 2.59 Million |
| 18 Jun, 2024 | 8.13 | 8.2 | 8.05 | 8.16 | 2.69 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI