Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.12 | 8.16 | 8.01 | 8.13 | 2.77 Million |
| 14 Jun, 2024 | 8.16 | 8.18 | 8.05 | 8.14 | 2.89 Million |
| 13 Jun, 2024 | 8.27 | 8.36 | 8.13 | 8.16 | 3.99 Million |
| 12 Jun, 2024 | 8.13 | 8.3 | 8.1 | 8.29 | 3.77 Million |
| 11 Jun, 2024 | 7.95 | 8.16 | 7.77 | 8.13 | 5.19 Million |
| 07 Jun, 2024 | 7.82 | 8.16 | 7.82 | 7.96 | 6.45 Million |
| 06 Jun, 2024 | 7.99 | 8.03 | 7.74 | 7.82 | 4.83 Million |
| 05 Jun, 2024 | 8.17 | 8.2 | 7.95 | 7.97 | 4.86 Million |
| 04 Jun, 2024 | 8.26 | 8.29 | 8.01 | 8.16 | 4.69 Million |
| 03 Jun, 2024 | 8.47 | 8.54 | 8.18 | 8.24 | 5.69 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI