Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.72 | 8.82 | 8.67 | 8.81 | 3.67 Million |
| 14 Mar, 2024 | 8.72 | 9.19 | 8.67 | 8.83 | 6.54 Million |
| 13 Mar, 2024 | 8.74 | 8.79 | 8.6 | 8.63 | 3.73 Million |
| 12 Mar, 2024 | 8.64 | 8.72 | 8.53 | 8.72 | 3.57 Million |
| 11 Mar, 2024 | 8.5 | 8.55 | 8.43 | 8.55 | 2.45 Million |
| 08 Mar, 2024 | 8.43 | 8.53 | 8.38 | 8.44 | 2.65 Million |
| 07 Mar, 2024 | 8.53 | 8.62 | 8.36 | 8.38 | 3.33 Million |
| 06 Mar, 2024 | 8.51 | 8.58 | 8.35 | 8.46 | 2.92 Million |
| 05 Mar, 2024 | 8.76 | 8.76 | 8.46 | 8.48 | 2.93 Million |
| 04 Mar, 2024 | 8.68 | 8.89 | 8.41 | 8.73 | 3.53 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI