Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.45 | 8.73 | 8.37 | 8.68 | 3.76 Million |
| 29 Feb, 2024 | 8.22 | 8.52 | 8.14 | 8.46 | 4.79 Million |
| 28 Feb, 2024 | 8.88 | 9.24 | 8.1 | 8.22 | 7.31 Million |
| 27 Feb, 2024 | 8.57 | 9.07 | 8.4 | 8.92 | 4.99 Million |
| 26 Feb, 2024 | 8.2 | 8.74 | 8.18 | 8.53 | 4.41 Million |
| 23 Feb, 2024 | 7.98 | 8.23 | 7.85 | 8.21 | 4.48 Million |
| 22 Feb, 2024 | 7.7 | 7.94 | 7.64 | 7.87 | 4.1 Million |
| 21 Feb, 2024 | 7.59 | 8.12 | 7.5 | 7.74 | 6.14 Million |
| 20 Feb, 2024 | 7.28 | 7.78 | 7.26 | 7.73 | 6.29 Million |
| 19 Feb, 2024 | 6.95 | 7.46 | 6.95 | 7.27 | 7.68 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI