Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.15 | 7.26 | 7.04 | 7.09 | 14.47 Million |
| 21 Feb, 2025 | 7.09 | 7.13 | 6.98 | 7.07 | 13.02 Million |
| 20 Feb, 2025 | 6.99 | 7.18 | 6.96 | 7.12 | 14.84 Million |
| 19 Feb, 2025 | 6.91 | 7.0 | 6.87 | 7.0 | 12.38 Million |
| 18 Feb, 2025 | 6.99 | 7.13 | 6.87 | 6.91 | 18.16 Million |
| 17 Feb, 2025 | 6.8 | 7.03 | 6.8 | 7.0 | 17.69 Million |
| 14 Feb, 2025 | 6.78 | 6.85 | 6.76 | 6.8 | 9.73 Million |
| 13 Feb, 2025 | 6.95 | 6.99 | 6.8 | 6.8 | 14.82 Million |
| 12 Feb, 2025 | 6.95 | 7.0 | 6.86 | 6.94 | 14.82 Million |
| 11 Feb, 2025 | 6.96 | 7.12 | 6.83 | 6.96 | 19.37 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS