Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.26 | 7.46 | 7.16 | 7.33 | 20.76 Million |
| 12 Mar, 2025 | 7.27 | 7.29 | 7.22 | 7.23 | 10.74 Million |
| 11 Mar, 2025 | 7.19 | 7.31 | 7.18 | 7.25 | 12.47 Million |
| 10 Mar, 2025 | 7.22 | 7.33 | 7.13 | 7.27 | 18.4 Million |
| 07 Mar, 2025 | 7.28 | 7.4 | 7.17 | 7.25 | 27.78 Million |
| 06 Mar, 2025 | 7.07 | 7.58 | 7.02 | 7.28 | 29.29 Million |
| 05 Mar, 2025 | 7.06 | 7.16 | 6.97 | 7.04 | 9.1 Million |
| 04 Mar, 2025 | 6.9 | 7.09 | 6.86 | 7.06 | 9.28 Million |
| 03 Mar, 2025 | 6.96 | 7.02 | 6.87 | 6.91 | 9.26 Million |
| 28 Feb, 2025 | 7.07 | 7.12 | 6.88 | 6.9 | 12.87 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS