Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 14.53 | 14.7 | 14.43 | 14.68 | 656 Thousand |
| 20 Aug, 2024 | 14.77 | 14.86 | 14.47 | 14.57 | 1.07 Million |
| 19 Aug, 2024 | 14.92 | 15.06 | 14.73 | 14.79 | 1.07 Million |
| 18 Aug, 2024 | 14.92 | 15.06 | 14.73 | 14.79 | 800.9 Thousand |
| 16 Aug, 2024 | 15.08 | 15.21 | 15.01 | 15.02 | 621.3 Thousand |
| 15 Aug, 2024 | 15.06 | 15.25 | 15.01 | 15.17 | 826.7 Thousand |
| 14 Aug, 2024 | 15.29 | 15.34 | 15.16 | 15.2 | 826.7 Thousand |
| 13 Aug, 2024 | 15.16 | 15.39 | 15.04 | 15.32 | 1 Million |
| 12 Aug, 2024 | 14.93 | 15.15 | 14.87 | 15.13 | 1 Million |
| 11 Aug, 2024 | 14.93 | 15.15 | 14.87 | 15.13 | 925.9 Thousand |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF