Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14.93 | 15.15 | 14.87 | 15.13 | 925.9 Thousand |
| 09 Aug, 2024 | 15.16 | 15.24 | 14.9 | 14.9 | 975.2 Thousand |
| 08 Aug, 2024 | 14.81 | 15.33 | 14.76 | 15.2 | 1.64 Million |
| 07 Aug, 2024 | 14.79 | 14.96 | 14.73 | 14.89 | 1.23 Million |
| 06 Aug, 2024 | 15.0 | 15.24 | 14.65 | 14.81 | 1.96 Million |
| 05 Aug, 2024 | 15.43 | 15.56 | 15.03 | 15.07 | 1.68 Million |
| 02 Aug, 2024 | 15.99 | 16.03 | 15.57 | 15.58 | 1.96 Million |
| 01 Aug, 2024 | 15.8 | 16.14 | 15.66 | 16.05 | 2.39 Million |
| 31 Jul, 2024 | 15.9 | 15.98 | 15.67 | 15.81 | 2.05 Million |
| 30 Jul, 2024 | 15.8 | 15.88 | 15.52 | 15.86 | 1.65 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF