Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 15.98 | 16.08 | 15.72 | 15.85 | 1.9 Million |
| 26 Jul, 2024 | 15.88 | 16.06 | 15.78 | 15.97 | 1.93 Million |
| 25 Jul, 2024 | 15.6 | 16.03 | 15.55 | 15.97 | 3.09 Million |
| 24 Jul, 2024 | 15.42 | 15.82 | 15.27 | 15.68 | 2.42 Million |
| 23 Jul, 2024 | 15.6 | 15.79 | 15.4 | 15.42 | 2.61 Million |
| 22 Jul, 2024 | 15.15 | 15.65 | 14.93 | 15.62 | 3.03 Million |
| 19 Jul, 2024 | 15.24 | 15.27 | 15.0 | 15.05 | 1.61 Million |
| 18 Jul, 2024 | 15.16 | 15.28 | 15.0 | 15.28 | 1.48 Million |
| 17 Jul, 2024 | 15.35 | 15.36 | 15.0 | 15.21 | 1.74 Million |
| 16 Jul, 2024 | 15.08 | 15.4 | 15.05 | 15.36 | 1.7 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF