Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.9 | 5.93 | 5.75 | 5.84 | 2.81 Million |
| 26 Jul, 2024 | 5.64 | 5.9 | 5.64 | 5.89 | 3.51 Million |
| 25 Jul, 2024 | 5.58 | 5.74 | 5.54 | 5.68 | 2.66 Million |
| 24 Jul, 2024 | 5.65 | 5.72 | 5.54 | 5.58 | 3.01 Million |
| 23 Jul, 2024 | 5.88 | 5.93 | 5.63 | 5.65 | 4.18 Million |
| 22 Jul, 2024 | 5.93 | 5.98 | 5.82 | 5.87 | 2.56 Million |
| 19 Jul, 2024 | 5.91 | 6.0 | 5.83 | 5.93 | 2.54 Million |
| 18 Jul, 2024 | 5.96 | 6.01 | 5.83 | 5.95 | 2.83 Million |
| 17 Jul, 2024 | 6.14 | 6.19 | 6.0 | 6.01 | 3.05 Million |
| 16 Jul, 2024 | 6.16 | 6.25 | 6.11 | 6.18 | 3.44 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA