Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.15 | 6.29 | 6.13 | 6.23 | 3.73 Million |
| 28 Jun, 2024 | 6.3 | 6.39 | 6.19 | 6.21 | 5.79 Million |
| 27 Jun, 2024 | 6.21 | 6.49 | 6.13 | 6.36 | 8.21 Million |
| 26 Jun, 2024 | 6.07 | 6.21 | 5.89 | 6.19 | 5.45 Million |
| 25 Jun, 2024 | 5.87 | 6.07 | 5.83 | 6.01 | 5.85 Million |
| 24 Jun, 2024 | 6.08 | 6.19 | 5.81 | 5.81 | 7.08 Million |
| 21 Jun, 2024 | 6.06 | 6.24 | 6.0 | 6.16 | 4.04 Million |
| 20 Jun, 2024 | 6.55 | 6.56 | 6.13 | 6.13 | 8.79 Million |
| 19 Jun, 2024 | 6.45 | 6.55 | 6.43 | 6.5 | 6.68 Million |
| 18 Jun, 2024 | 6.3 | 6.48 | 6.25 | 6.43 | 7.25 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA