Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.38 | 6.38 | 6.14 | 6.16 | 3.13 Million |
| 12 Jul, 2024 | 6.42 | 6.52 | 6.3 | 6.35 | 4.19 Million |
| 11 Jul, 2024 | 6.38 | 6.48 | 6.35 | 6.44 | 4.29 Million |
| 10 Jul, 2024 | 6.53 | 6.53 | 6.3 | 6.33 | 6.88 Million |
| 09 Jul, 2024 | 5.96 | 6.27 | 5.88 | 6.27 | 5.73 Million |
| 08 Jul, 2024 | 6.09 | 6.1 | 5.88 | 5.92 | 2.8 Million |
| 05 Jul, 2024 | 6.04 | 6.12 | 5.99 | 6.09 | 2.87 Million |
| 04 Jul, 2024 | 6.05 | 6.19 | 6.0 | 6.05 | 4.7 Million |
| 03 Jul, 2024 | 6.15 | 6.17 | 6.05 | 6.08 | 2.8 Million |
| 02 Jul, 2024 | 6.25 | 6.26 | 6.11 | 6.13 | 3.45 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA