Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.57 | 6.68 | 6.28 | 6.32 | 12.41 Million |
| 14 Jun, 2024 | 6.76 | 6.76 | 6.45 | 6.71 | 11.42 Million |
| 13 Jun, 2024 | 7.05 | 7.09 | 6.6 | 6.77 | 14.69 Million |
| 12 Jun, 2024 | 7.38 | 7.69 | 7.02 | 7.14 | 14.51 Million |
| 11 Jun, 2024 | 7.53 | 7.53 | 6.88 | 7.34 | 15.71 Million |
| 07 Jun, 2024 | 7.75 | 7.85 | 7.59 | 7.64 | 10.42 Million |
| 06 Jun, 2024 | 7.71 | 8.51 | 7.51 | 8.06 | 21.18 Million |
| 05 Jun, 2024 | 7.64 | 7.79 | 7.46 | 7.77 | 11.69 Million |
| 04 Jun, 2024 | 7.48 | 7.75 | 7.31 | 7.62 | 9.45 Million |
| 03 Jun, 2024 | 7.74 | 7.77 | 7.33 | 7.46 | 16.33 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA