Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.5 | 7.82 | 7.5 | 7.54 | 10.77 Million |
| 30 May, 2024 | 7.15 | 7.86 | 7.14 | 7.47 | 18.25 Million |
| 29 May, 2024 | 7.2 | 7.38 | 7.08 | 7.23 | 8.32 Million |
| 28 May, 2024 | 6.99 | 7.21 | 6.96 | 7.19 | 9.03 Million |
| 27 May, 2024 | 7.13 | 7.16 | 6.84 | 7.07 | 8.96 Million |
| 24 May, 2024 | 7.15 | 7.23 | 7.06 | 7.14 | 5.07 Million |
| 23 May, 2024 | 7.24 | 7.31 | 7.15 | 7.17 | 6.51 Million |
| 22 May, 2024 | 7.25 | 7.39 | 7.21 | 7.32 | 6.87 Million |
| 21 May, 2024 | 7.4 | 7.41 | 7.11 | 7.14 | 9.84 Million |
| 20 May, 2024 | 7.18 | 7.53 | 7.18 | 7.44 | 16.29 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA