Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.17 | 7.17 | 7.01 | 7.1 | 5.83 Million |
| 16 May, 2024 | 7.07 | 7.2 | 7.04 | 7.14 | 7.48 Million |
| 15 May, 2024 | 7.0 | 7.13 | 6.95 | 7.04 | 5.47 Million |
| 14 May, 2024 | 6.94 | 7.02 | 6.92 | 7.02 | 4.07 Million |
| 13 May, 2024 | 7.02 | 7.04 | 6.86 | 6.94 | 4.89 Million |
| 10 May, 2024 | 7.14 | 7.21 | 6.96 | 7.09 | 6.14 Million |
| 09 May, 2024 | 7.02 | 7.18 | 6.95 | 7.14 | 7.74 Million |
| 08 May, 2024 | 7.0 | 7.39 | 6.92 | 7.01 | 11.94 Million |
| 07 May, 2024 | 6.98 | 7.04 | 6.88 | 7.04 | 6.13 Million |
| 06 May, 2024 | 6.78 | 6.95 | 6.75 | 6.94 | 7.05 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA