Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.83 | 6.83 | 6.21 | 6.21 | 9.03 Million |
| 15 Apr, 2024 | 7.32 | 7.43 | 6.71 | 6.89 | 14.8 Million |
| 12 Apr, 2024 | 7.21 | 7.39 | 7.19 | 7.21 | 9.12 Million |
| 11 Apr, 2024 | 7.01 | 7.18 | 6.93 | 7.13 | 5.69 Million |
| 10 Apr, 2024 | 7.19 | 7.24 | 6.97 | 7.03 | 7.42 Million |
| 09 Apr, 2024 | 7.26 | 7.27 | 7.12 | 7.23 | 7.36 Million |
| 08 Apr, 2024 | 7.51 | 7.54 | 7.15 | 7.16 | 8.53 Million |
| 03 Apr, 2024 | 7.41 | 7.53 | 7.36 | 7.48 | 7.41 Million |
| 02 Apr, 2024 | 7.39 | 7.46 | 7.33 | 7.41 | 8.17 Million |
| 01 Apr, 2024 | 7.14 | 7.37 | 7.11 | 7.36 | 8.64 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA