Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.6 | 6.69 | 6.44 | 6.69 | 4.32 Million |
| 14 Mar, 2024 | 6.56 | 6.69 | 6.41 | 6.59 | 5.67 Million |
| 13 Mar, 2024 | 6.5 | 6.68 | 6.47 | 6.63 | 5.55 Million |
| 12 Mar, 2024 | 6.48 | 6.54 | 6.34 | 6.49 | 5.59 Million |
| 11 Mar, 2024 | 6.17 | 6.5 | 6.17 | 6.5 | 9.43 Million |
| 08 Mar, 2024 | 6.11 | 6.23 | 6.06 | 6.2 | 5.23 Million |
| 07 Mar, 2024 | 6.08 | 6.32 | 6.01 | 6.12 | 6.66 Million |
| 06 Mar, 2024 | 5.99 | 6.09 | 5.9 | 6.04 | 5.37 Million |
| 05 Mar, 2024 | 5.96 | 6.11 | 5.87 | 5.99 | 6.81 Million |
| 04 Mar, 2024 | 6.03 | 6.09 | 5.77 | 5.98 | 6.51 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA