Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.04 | 7.19 | 7.03 | 7.15 | 8.52 Million |
| 28 Mar, 2024 | 7.01 | 7.16 | 6.99 | 7.06 | 8.99 Million |
| 27 Mar, 2024 | 7.12 | 7.19 | 7.04 | 7.06 | 7.56 Million |
| 26 Mar, 2024 | 7.01 | 7.19 | 6.97 | 7.15 | 8.39 Million |
| 25 Mar, 2024 | 7.22 | 7.41 | 7.08 | 7.09 | 13.81 Million |
| 22 Mar, 2024 | 7.71 | 7.71 | 7.19 | 7.21 | 21.85 Million |
| 21 Mar, 2024 | 7.11 | 7.24 | 6.97 | 7.17 | 6.75 Million |
| 20 Mar, 2024 | 7.14 | 7.26 | 6.94 | 7.07 | 8.09 Million |
| 19 Mar, 2024 | 6.89 | 7.5 | 6.89 | 7.09 | 13.83 Million |
| 18 Mar, 2024 | 6.71 | 6.88 | 6.71 | 6.86 | 5.55 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA