Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.0 | 6.11 | 5.86 | 6.04 | 7.59 Million |
| 29 Feb, 2024 | 5.64 | 6.01 | 5.61 | 5.99 | 12.15 Million |
| 28 Feb, 2024 | 6.57 | 6.74 | 5.85 | 5.85 | 16.52 Million |
| 27 Feb, 2024 | 6.17 | 6.51 | 6.14 | 6.5 | 8.65 Million |
| 26 Feb, 2024 | 6.04 | 6.34 | 5.97 | 6.16 | 11 Million |
| 23 Feb, 2024 | 5.66 | 6.09 | 5.65 | 6.04 | 10.89 Million |
| 22 Feb, 2024 | 5.57 | 5.69 | 5.49 | 5.66 | 10.39 Million |
| 21 Feb, 2024 | 5.43 | 5.74 | 5.33 | 5.59 | 12.23 Million |
| 20 Feb, 2024 | 5.47 | 5.56 | 5.19 | 5.4 | 18.41 Million |
| 19 Feb, 2024 | 4.96 | 5.33 | 4.96 | 5.33 | 6.52 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA