Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.21 | 8.31 | 8.12 | 8.22 | 2.18 Million |
| 16 May, 2024 | 8.32 | 8.33 | 8.17 | 8.18 | 2.36 Million |
| 15 May, 2024 | 8.4 | 8.47 | 8.23 | 8.24 | 3.36 Million |
| 14 May, 2024 | 8.27 | 8.54 | 8.25 | 8.4 | 4.44 Million |
| 13 May, 2024 | 8.45 | 8.49 | 8.22 | 8.25 | 3.99 Million |
| 10 May, 2024 | 8.6 | 8.68 | 8.41 | 8.48 | 3.5 Million |
| 09 May, 2024 | 8.53 | 8.64 | 8.48 | 8.59 | 3.41 Million |
| 08 May, 2024 | 8.54 | 8.57 | 8.42 | 8.47 | 3.48 Million |
| 07 May, 2024 | 8.54 | 8.57 | 8.41 | 8.52 | 4.44 Million |
| 06 May, 2024 | 8.39 | 8.56 | 8.36 | 8.47 | 5.2 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF