Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.24 | 8.32 | 8.16 | 8.3 | 4.69 Million |
| 29 Apr, 2024 | 7.9 | 8.24 | 7.86 | 8.21 | 4.07 Million |
| 26 Apr, 2024 | 7.8 | 8.01 | 7.72 | 7.96 | 4.94 Million |
| 25 Apr, 2024 | 7.93 | 8.05 | 7.87 | 8.04 | 3.73 Million |
| 24 Apr, 2024 | 7.75 | 7.95 | 7.69 | 7.94 | 2.89 Million |
| 23 Apr, 2024 | 7.53 | 7.76 | 7.51 | 7.75 | 3.9 Million |
| 22 Apr, 2024 | 7.54 | 7.65 | 7.36 | 7.52 | 2.53 Million |
| 19 Apr, 2024 | 7.46 | 7.64 | 7.39 | 7.53 | 2.18 Million |
| 18 Apr, 2024 | 7.49 | 7.59 | 7.36 | 7.48 | 2.8 Million |
| 17 Apr, 2024 | 7.3 | 7.58 | 7.3 | 7.48 | 3.65 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF