Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.5 | 7.5 | 7.09 | 7.2 | 6.54 Million |
| 15 Apr, 2024 | 7.95 | 7.97 | 7.46 | 7.55 | 5.85 Million |
| 12 Apr, 2024 | 8.03 | 8.04 | 7.88 | 7.93 | 3.39 Million |
| 11 Apr, 2024 | 8.01 | 8.12 | 7.94 | 8.03 | 3.07 Million |
| 10 Apr, 2024 | 8.2 | 8.2 | 7.97 | 8.01 | 2.89 Million |
| 09 Apr, 2024 | 7.99 | 8.19 | 7.92 | 8.18 | 3.02 Million |
| 08 Apr, 2024 | 8.05 | 8.15 | 7.91 | 7.92 | 3.32 Million |
| 03 Apr, 2024 | 8.23 | 8.26 | 8.06 | 8.18 | 3.1 Million |
| 02 Apr, 2024 | 8.05 | 8.25 | 8.05 | 8.23 | 3.83 Million |
| 01 Apr, 2024 | 7.96 | 8.13 | 7.96 | 8.12 | 2.45 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF