Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.79 | 9.1 | 8.53 | 8.71 | 19.19 Million |
| 21 Mar, 2025 | 8.62 | 9.2 | 8.57 | 8.77 | 21.65 Million |
| 20 Mar, 2025 | 8.44 | 8.75 | 8.4 | 8.6 | 8.32 Million |
| 19 Mar, 2025 | 8.44 | 8.53 | 8.4 | 8.44 | 3.62 Million |
| 18 Mar, 2025 | 8.45 | 8.48 | 8.36 | 8.47 | 4.31 Million |
| 17 Mar, 2025 | 8.52 | 8.58 | 8.4 | 8.44 | 7.86 Million |
| 14 Mar, 2025 | 8.24 | 8.53 | 8.23 | 8.53 | 13.52 Million |
| 13 Mar, 2025 | 8.15 | 8.27 | 8.1 | 8.24 | 6.89 Million |
| 12 Mar, 2025 | 8.14 | 8.18 | 8.07 | 8.13 | 3.15 Million |
| 11 Mar, 2025 | 8.09 | 8.14 | 8.02 | 8.14 | 2.58 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF