Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.21 | 7.21 | 7.02 | 7.03 | 9.9 Million |
| 21 Aug, 2024 | 7.15 | 7.27 | 7.09 | 7.2 | 9.9 Million |
| 20 Aug, 2024 | 7.31 | 7.34 | 7.12 | 7.15 | 11.55 Million |
| 19 Aug, 2024 | 7.37 | 7.46 | 7.26 | 7.31 | 11.61 Million |
| 18 Aug, 2024 | 7.37 | 7.46 | 7.26 | 7.31 | 11.61 Million |
| 16 Aug, 2024 | 7.42 | 7.5 | 7.36 | 7.36 | 15.47 Million |
| 15 Aug, 2024 | 7.2 | 7.42 | 7.16 | 7.37 | 15.47 Million |
| 14 Aug, 2024 | 7.27 | 7.32 | 7.23 | 7.25 | 13.98 Million |
| 13 Aug, 2024 | 7.16 | 7.27 | 7.15 | 7.27 | 8.68 Million |
| 12 Aug, 2024 | 7.24 | 7.33 | 7.15 | 7.18 | 10.54 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF