Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.24 | 7.33 | 7.15 | 7.18 | 10.54 Million |
| 09 Aug, 2024 | 7.35 | 7.43 | 7.27 | 7.27 | 11.57 Million |
| 08 Aug, 2024 | 7.35 | 7.41 | 7.17 | 7.27 | 15.54 Million |
| 07 Aug, 2024 | 7.28 | 7.48 | 7.28 | 7.37 | 14.27 Million |
| 06 Aug, 2024 | 7.35 | 7.4 | 7.23 | 7.33 | 15.13 Million |
| 05 Aug, 2024 | 7.58 | 7.63 | 7.23 | 7.24 | 28.59 Million |
| 02 Aug, 2024 | 7.9 | 7.91 | 7.6 | 7.63 | 22.91 Million |
| 01 Aug, 2024 | 7.95 | 8.04 | 7.85 | 7.96 | 26.62 Million |
| 31 Jul, 2024 | 7.39 | 8.08 | 7.35 | 7.95 | 40.38 Million |
| 30 Jul, 2024 | 7.47 | 7.56 | 7.36 | 7.44 | 13.9 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF