Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.4 | 7.64 | 7.3 | 7.49 | 18.42 Million |
| 26 Jul, 2024 | 7.23 | 7.45 | 7.21 | 7.4 | 15.07 Million |
| 25 Jul, 2024 | 7.18 | 7.35 | 7.08 | 7.23 | 18.9 Million |
| 24 Jul, 2024 | 7.44 | 7.68 | 7.24 | 7.28 | 23.16 Million |
| 23 Jul, 2024 | 7.88 | 7.92 | 7.5 | 7.51 | 25.09 Million |
| 22 Jul, 2024 | 7.9 | 8.0 | 7.8 | 7.88 | 21.09 Million |
| 19 Jul, 2024 | 7.8 | 8.04 | 7.71 | 7.97 | 27.68 Million |
| 18 Jul, 2024 | 7.96 | 7.96 | 7.45 | 7.84 | 38.52 Million |
| 17 Jul, 2024 | 8.3 | 8.34 | 8.07 | 8.08 | 30.6 Million |
| 16 Jul, 2024 | 7.8 | 8.4 | 7.77 | 8.34 | 52.93 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF