Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.96 | 8.05 | 7.77 | 7.83 | 23.47 Million |
| 12 Jul, 2024 | 8.08 | 8.1 | 7.95 | 7.99 | 23.98 Million |
| 11 Jul, 2024 | 7.94 | 8.29 | 7.81 | 8.15 | 46.23 Million |
| 10 Jul, 2024 | 7.62 | 7.93 | 7.61 | 7.75 | 34.85 Million |
| 09 Jul, 2024 | 7.18 | 7.77 | 6.95 | 7.7 | 48.55 Million |
| 08 Jul, 2024 | 8.03 | 8.04 | 7.3 | 7.3 | 50.99 Million |
| 05 Jul, 2024 | 8.35 | 8.41 | 8.03 | 8.11 | 40.45 Million |
| 04 Jul, 2024 | 8.34 | 8.54 | 8.3 | 8.44 | 40.35 Million |
| 03 Jul, 2024 | 8.45 | 8.79 | 8.1 | 8.51 | 51.64 Million |
| 02 Jul, 2024 | 8.64 | 8.68 | 8.42 | 8.5 | 56.75 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF