Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.67 | 7.93 | 7.55 | 7.85 | 24.19 Million |
| 14 Jun, 2024 | 7.58 | 7.76 | 7.39 | 7.7 | 24.27 Million |
| 13 Jun, 2024 | 7.66 | 7.85 | 7.57 | 7.6 | 25.11 Million |
| 12 Jun, 2024 | 7.31 | 7.58 | 7.26 | 7.54 | 18.6 Million |
| 11 Jun, 2024 | 7.0 | 7.36 | 6.85 | 7.35 | 18.88 Million |
| 07 Jun, 2024 | 7.07 | 7.24 | 6.96 | 7.05 | 14.74 Million |
| 06 Jun, 2024 | 7.14 | 7.65 | 6.9 | 6.98 | 21.97 Million |
| 05 Jun, 2024 | 7.14 | 7.3 | 7.11 | 7.12 | 10.27 Million |
| 04 Jun, 2024 | 7.47 | 7.49 | 7.05 | 7.21 | 19.77 Million |
| 03 Jun, 2024 | 7.61 | 7.73 | 7.45 | 7.54 | 15.47 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF