Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.38 | 5.41 | 5.19 | 5.2 | 6.23 Million |
| 02 Jan, 2025 | 5.42 | 5.55 | 5.3 | 5.36 | 5.73 Million |
| 31 Dec, 2024 | 5.55 | 5.58 | 5.41 | 5.42 | 4.69 Million |
| 30 Dec, 2024 | 5.64 | 5.64 | 5.45 | 5.54 | 5.25 Million |
| 27 Dec, 2024 | 5.6 | 5.7 | 5.55 | 5.64 | 5.94 Million |
| 26 Dec, 2024 | 5.5 | 5.65 | 5.43 | 5.56 | 6.93 Million |
| 25 Dec, 2024 | 5.68 | 5.74 | 5.39 | 5.47 | 10.56 Million |
| 24 Dec, 2024 | 5.86 | 5.92 | 5.63 | 5.67 | 14.62 Million |
| 23 Dec, 2024 | 6.33 | 6.34 | 5.95 | 5.95 | 22.46 Million |
| 20 Dec, 2024 | 6.69 | 6.7 | 6.57 | 6.61 | 9.05 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666