Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.52 | 5.59 | 5.5 | 5.59 | 4.97 Million |
| 07 Feb, 2025 | 5.48 | 5.58 | 5.45 | 5.52 | 6.5 Million |
| 06 Feb, 2025 | 5.41 | 5.48 | 5.33 | 5.46 | 5.05 Million |
| 05 Feb, 2025 | 5.48 | 5.58 | 5.39 | 5.41 | 4.58 Million |
| 27 Jan, 2025 | 5.45 | 5.61 | 5.45 | 5.46 | 6.21 Million |
| 24 Jan, 2025 | 5.36 | 5.49 | 5.34 | 5.42 | 6.47 Million |
| 23 Jan, 2025 | 5.32 | 5.45 | 5.27 | 5.38 | 7.87 Million |
| 22 Jan, 2025 | 5.27 | 5.37 | 5.2 | 5.25 | 4.61 Million |
| 21 Jan, 2025 | 5.43 | 5.46 | 5.27 | 5.29 | 5.34 Million |
| 20 Jan, 2025 | 5.33 | 5.45 | 5.25 | 5.43 | 7.73 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666