Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.24 | 5.47 | 5.21 | 5.34 | 8.44 Million |
| 16 Jan, 2025 | 5.2 | 5.35 | 5.2 | 5.26 | 6.27 Million |
| 15 Jan, 2025 | 5.3 | 5.35 | 5.18 | 5.19 | 6.06 Million |
| 14 Jan, 2025 | 5.17 | 5.33 | 5.13 | 5.33 | 4.87 Million |
| 13 Jan, 2025 | 5.07 | 5.15 | 5.01 | 5.13 | 2.82 Million |
| 10 Jan, 2025 | 5.31 | 5.32 | 5.1 | 5.1 | 4.29 Million |
| 09 Jan, 2025 | 5.28 | 5.37 | 5.23 | 5.29 | 4.31 Million |
| 08 Jan, 2025 | 5.37 | 5.37 | 5.16 | 5.3 | 5.15 Million |
| 07 Jan, 2025 | 5.28 | 5.39 | 5.26 | 5.38 | 4.38 Million |
| 06 Jan, 2025 | 5.27 | 5.28 | 5.0 | 5.28 | 5.02 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666