Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.11 | 5.32 | 5.02 | 5.1 | 9 Million |
| 07 Apr, 2025 | 5.6 | 5.65 | 5.33 | 5.33 | 6.23 Million |
| 03 Apr, 2025 | 5.82 | 5.98 | 5.79 | 5.92 | 5.77 Million |
| 02 Apr, 2025 | 5.91 | 6.0 | 5.86 | 5.89 | 4.88 Million |
| 01 Apr, 2025 | 5.85 | 6.24 | 5.79 | 5.94 | 7.49 Million |
| 31 Mar, 2025 | 5.7 | 5.8 | 5.66 | 5.73 | 4.79 Million |
| 28 Mar, 2025 | 6.06 | 6.07 | 5.78 | 5.79 | 7.76 Million |
| 27 Mar, 2025 | 6.03 | 6.15 | 5.95 | 6.05 | 6.92 Million |
| 26 Mar, 2025 | 5.86 | 6.02 | 5.84 | 6.01 | 5.01 Million |
| 25 Mar, 2025 | 5.8 | 5.89 | 5.72 | 5.86 | 4.84 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666