Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.1 | 9.26 | 8.8 | 8.9 | 20.46 Million |
| 25 Jan, 2024 | 8.6 | 9.39 | 8.59 | 9.25 | 33.58 Million |
| 24 Jan, 2024 | 8.71 | 8.95 | 8.14 | 8.95 | 28.08 Million |
| 23 Jan, 2024 | 8.61 | 8.94 | 8.13 | 8.78 | 30.19 Million |
| 22 Jan, 2024 | 8.76 | 9.22 | 8.58 | 9.03 | 33.89 Million |
| 19 Jan, 2024 | 9.09 | 9.55 | 8.73 | 8.82 | 34.75 Million |
| 18 Jan, 2024 | 9.3 | 9.67 | 8.87 | 9.15 | 48.56 Million |
| 17 Jan, 2024 | 9.6 | 9.85 | 9.43 | 9.85 | 44.1 Million |
| 16 Jan, 2024 | 8.16 | 8.95 | 8.1 | 8.95 | 8.76 Million |
| 15 Jan, 2024 | 8.08 | 8.22 | 8.03 | 8.14 | 1.91 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666