Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.15 | 8.28 | 8.1 | 8.15 | 2.03 Million |
| 11 Jan, 2024 | 7.96 | 8.16 | 7.91 | 8.13 | 2.25 Million |
| 10 Jan, 2024 | 7.98 | 8.11 | 7.86 | 7.93 | 2.18 Million |
| 09 Jan, 2024 | 7.96 | 8.11 | 7.89 | 7.99 | 2.1 Million |
| 08 Jan, 2024 | 8.16 | 8.19 | 7.96 | 7.96 | 1.68 Million |
| 05 Jan, 2024 | 8.26 | 8.32 | 8.1 | 8.13 | 1.69 Million |
| 04 Jan, 2024 | 8.38 | 8.38 | 8.23 | 8.26 | 2.1 Million |
| 03 Jan, 2024 | 8.33 | 8.4 | 8.28 | 8.38 | 2.26 Million |
| 02 Jan, 2024 | 8.29 | 8.33 | 8.23 | 8.32 | 2.18 Million |
| 29 Dec, 2023 | 8.2 | 8.27 | 8.17 | 8.27 | 2.23 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666