Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.08 | 7.14 | 6.91 | 6.96 | 1.85 Million |
| 30 Dec, 2024 | 7.15 | 7.15 | 6.92 | 7.06 | 2.03 Million |
| 27 Dec, 2024 | 7.04 | 7.18 | 6.97 | 7.14 | 2.08 Million |
| 26 Dec, 2024 | 6.99 | 7.09 | 6.99 | 7.05 | 1.45 Million |
| 25 Dec, 2024 | 7.12 | 7.15 | 6.87 | 6.99 | 2.14 Million |
| 24 Dec, 2024 | 7.14 | 7.23 | 7.04 | 7.13 | 2.4 Million |
| 23 Dec, 2024 | 7.42 | 7.53 | 7.07 | 7.1 | 2.94 Million |
| 20 Dec, 2024 | 7.39 | 7.5 | 7.37 | 7.46 | 2.13 Million |
| 19 Dec, 2024 | 7.29 | 7.5 | 7.25 | 7.36 | 2.3 Million |
| 18 Dec, 2024 | 7.42 | 7.55 | 7.22 | 7.4 | 3.14 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159