Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.91 | 7.93 | 7.4 | 7.43 | 4.55 Million |
| 16 Dec, 2024 | 7.85 | 7.99 | 7.85 | 7.91 | 3.27 Million |
| 13 Dec, 2024 | 7.86 | 7.92 | 7.79 | 7.87 | 3.75 Million |
| 12 Dec, 2024 | 7.86 | 7.87 | 7.77 | 7.86 | 2.99 Million |
| 11 Dec, 2024 | 7.68 | 7.81 | 7.68 | 7.78 | 3.3 Million |
| 10 Dec, 2024 | 7.87 | 7.94 | 7.66 | 7.66 | 3.52 Million |
| 09 Dec, 2024 | 7.71 | 7.76 | 7.62 | 7.71 | 1.86 Million |
| 06 Dec, 2024 | 7.66 | 7.73 | 7.58 | 7.71 | 3.36 Million |
| 05 Dec, 2024 | 7.63 | 7.7 | 7.57 | 7.67 | 2.98 Million |
| 04 Dec, 2024 | 7.77 | 7.78 | 7.58 | 7.64 | 2.68 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159