Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.63 | 7.7 | 7.57 | 7.67 | 2.98 Million |
| 04 Dec, 2024 | 7.77 | 7.78 | 7.58 | 7.64 | 2.68 Million |
| 03 Dec, 2024 | 7.89 | 7.9 | 7.66 | 7.77 | 7.31 Million |
| 02 Dec, 2024 | 8.12 | 8.22 | 7.86 | 7.94 | 11.94 Million |
| 29 Nov, 2024 | 7.84 | 8.28 | 7.76 | 8.03 | 12.85 Million |
| 28 Nov, 2024 | 7.67 | 8.09 | 7.61 | 7.86 | 5.92 Million |
| 27 Nov, 2024 | 7.61 | 7.8 | 7.33 | 7.66 | 3.04 Million |
| 26 Nov, 2024 | 7.55 | 7.63 | 7.52 | 7.6 | 2.31 Million |
| 25 Nov, 2024 | 7.38 | 7.6 | 7.33 | 7.6 | 3.29 Million |
| 22 Nov, 2024 | 7.48 | 7.51 | 7.32 | 7.33 | 2.12 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159