Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.4 | 17.54 | 17.0 | 17.11 | 1.46 Million |
| 09 Aug, 2024 | 17.7 | 18.05 | 17.5 | 17.57 | 1.57 Million |
| 08 Aug, 2024 | 17.95 | 18.3 | 17.59 | 17.71 | 2.45 Million |
| 07 Aug, 2024 | 18.0 | 18.44 | 17.8 | 18.11 | 1.72 Million |
| 06 Aug, 2024 | 18.47 | 18.65 | 17.89 | 18.21 | 2.43 Million |
| 05 Aug, 2024 | 19.18 | 19.45 | 18.2 | 18.27 | 4.29 Million |
| 02 Aug, 2024 | 19.01 | 20.6 | 18.86 | 19.5 | 6.3 Million |
| 01 Aug, 2024 | 18.76 | 20.8 | 18.67 | 19.26 | 7.01 Million |
| 31 Jul, 2024 | 16.65 | 19.91 | 16.5 | 19.06 | 5.8 Million |
| 30 Jul, 2024 | 16.75 | 17.15 | 16.6 | 16.78 | 1.61 Million |
MYTEF
BNR
601399
WRK
STWK
BRM