Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 110.5 | 111.0 | 109.0 | 109.2 | 1.47 Million |
| 15 May, 2024 | 110.5 | 111.85 | 109.32 | 109.39 | 884.59 Thousand |
| 14 May, 2024 | 110.9 | 114.21 | 110.31 | 110.8 | 1.67 Million |
| 13 May, 2024 | 111.6 | 111.88 | 109.2 | 109.62 | 1.91 Million |
| 10 May, 2024 | 115.2 | 116.0 | 110.2 | 110.97 | 2.17 Million |
| 09 May, 2024 | 115.0 | 117.4 | 115.0 | 115.31 | 1.66 Million |
| 08 May, 2024 | 119.45 | 119.45 | 114.41 | 114.97 | 2.03 Million |
| 07 May, 2024 | 121.94 | 122.89 | 119.52 | 120.38 | 1.67 Million |
| 06 May, 2024 | 122.0 | 125.42 | 121.01 | 121.69 | 2.53 Million |
| 30 Apr, 2024 | 120.53 | 123.98 | 118.67 | 118.89 | 2.22 Million |
CHWWF
6910
BEPC
PAX
0496
000960