Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 111.88 114.28 111.88 111.89 1.23 Million
10 Apr, 2024 114.62 115.6 111.6 112.58 1.88 Million
09 Apr, 2024 114.5 116.53 112.76 113.92 2.12 Million
08 Apr, 2024 115.01 117.68 113.05 113.6 1.63 Million
03 Apr, 2024 117.09 119.28 115.18 115.62 1.71 Million
02 Apr, 2024 121.72 121.9 116.11 118.21 2.38 Million
01 Apr, 2024 120.48 122.5 120.0 121.72 1.83 Million
29 Mar, 2024 120.0 121.01 117.68 119.82 1.97 Million
28 Mar, 2024 117.44 123.87 117.44 121.33 2.6 Million
27 Mar, 2024 122.34 122.99 117.0 117.31 2.65 Million