Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 128.88 | 133.33 | 126.94 | 126.94 | 2.4 Million |
| 22 Mar, 2024 | 132.48 | 132.78 | 127.81 | 131.3 | 3.34 Million |
| 21 Mar, 2024 | 131.99 | 134.12 | 130.58 | 132.85 | 2.12 Million |
| 20 Mar, 2024 | 133.0 | 134.91 | 131.06 | 132.0 | 2.4 Million |
| 19 Mar, 2024 | 142.0 | 142.0 | 133.73 | 133.74 | 4.83 Million |
| 18 Mar, 2024 | 145.17 | 145.5 | 140.35 | 143.3 | 3.08 Million |
| 15 Mar, 2024 | 138.05 | 144.74 | 137.11 | 144.36 | 2.88 Million |
| 14 Mar, 2024 | 142.0 | 148.5 | 138.8 | 138.93 | 3.88 Million |
| 13 Mar, 2024 | 135.8 | 139.99 | 135.53 | 137.9 | 2.25 Million |
| 12 Mar, 2024 | 132.0 | 139.79 | 132.0 | 135.8 | 3.33 Million |
CHWWF
6910
BEPC
PAX
0496
000960